Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 903.18 924.08 888.59 909.25 63.7 Million
02 May, 2022 860.77 906.36 848.03 902.94 75.78 Million
29 Apr, 2022 902.25 934.4 870.0 870.76 88.13 Million
28 Apr, 2022 899.98 900.0 821.7 877.51 124.94 Million
27 Apr, 2022 898.58 918.0 877.36 881.51 76.95 Million
26 Apr, 2022 995.43 1000.0 875.0 876.42 136.13 Million
25 Apr, 2022 978.97 1008.62 975.3 998.02 68.34 Million
22 Apr, 2022 1014.91 1034.85 994.0 1005.05 69.69 Million
21 Apr, 2022 1074.73 1092.22 996.41 1008.78 105.41 Million
20 Apr, 2022 1030.0 1034.0 975.25 977.2 70.71 Million