Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1005.06 1034.94 995.32 1028.15 49.84 Million
18 Apr, 2022 989.03 1014.92 973.41 1004.29 51.71 Million
14 Apr, 2022 999.29 1012.71 982.19 985.0 58.42 Million
13 Apr, 2022 981.07 1026.24 973.1 1022.37 55.12 Million
12 Apr, 2022 997.64 1021.19 976.6 986.95 65.97 Million
11 Apr, 2022 980.4 1008.47 974.64 975.93 59.35 Million
08 Apr, 2022 1043.21 1048.44 1022.43 1025.49 55.01 Million
07 Apr, 2022 1052.39 1076.59 1021.54 1057.26 79.44 Million
06 Apr, 2022 1073.47 1079.0 1027.7 1045.76 89.34 Million
05 Apr, 2022 1136.3 1152.87 1087.3 1091.26 80.07 Million