Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 914.98 942.85 907.09 921.16 81.98 Million
18 Mar, 2022 874.49 907.85 867.39 905.39 100.41 Million
17 Mar, 2022 830.99 875.0 825.72 871.6 66.58 Million
16 Mar, 2022 809.0 842.0 802.26 840.23 84.02 Million
15 Mar, 2022 775.27 805.57 756.57 801.89 66.84 Million
14 Mar, 2022 780.61 800.7 756.04 766.37 71.15 Million
11 Mar, 2022 840.2 843.8 793.77 795.35 67.03 Million
10 Mar, 2022 851.45 854.45 810.36 838.3 58.64 Million
09 Mar, 2022 839.48 860.56 832.01 858.97 59.18 Million
08 Mar, 2022 795.53 849.99 782.17 824.4 80.39 Million