Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 868.24 900.48 855.1 900.09 79.65 Million
11 Aug, 2022 889.54 894.71 857.5 859.89 70.15 Million
10 Aug, 2022 891.2 892.53 850.11 883.07 94.91 Million
09 Aug, 2022 870.88 877.19 838.06 850.0 86.24 Million
08 Aug, 2022 885.0 915.6 867.26 871.27 99.36 Million
05 Aug, 2022 908.01 913.82 856.63 864.51 113.17 Million
04 Aug, 2022 933.0 940.82 915.0 925.9 72.25 Million
03 Aug, 2022 915.0 928.65 903.45 922.19 80.09 Million
02 Aug, 2022 882.01 923.5 878.0 901.76 95.57 Million
01 Aug, 2022 903.82 935.63 885.0 891.83 117.04 Million