Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 300.72 305.49 300.4 304.42 48.67 Million
09 Sep, 2022 291.67 299.85 291.25 299.68 54.47 Million
08 Sep, 2022 281.3 289.5 279.76 289.26 53.71 Million
07 Sep, 2022 273.1 283.84 272.27 283.7 50.02 Million
06 Sep, 2022 272.68 275.99 265.74 274.42 55.85 Million
02 Sep, 2022 281.07 282.35 269.08 270.21 50.89 Million
01 Sep, 2022 272.58 277.58 266.15 277.16 54.28 Million
31 Aug, 2022 280.62 281.25 271.81 275.61 52.1 Million
30 Aug, 2022 287.87 288.48 272.65 277.7 50.54 Million
29 Aug, 2022 282.83 287.74 280.7 284.82 41.86 Million