Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 271.83 284.09 270.31 276.01 58.07 Million
23 Sep, 2022 283.09 284.5 272.82 275.33 63.74 Million
22 Sep, 2022 299.86 301.29 285.82 288.59 70.54 Million
21 Sep, 2022 308.29 313.8 300.63 300.8 62.55 Million
20 Sep, 2022 306.91 313.33 305.58 308.73 61.64 Million
19 Sep, 2022 300.09 309.84 297.8 309.07 60.23 Million
16 Sep, 2022 299.61 303.71 295.6 303.35 87.08 Million
15 Sep, 2022 301.83 309.12 300.72 303.75 64.79 Million
14 Sep, 2022 292.24 306.0 291.64 302.61 72.62 Million
13 Sep, 2022 292.9 297.4 290.4 292.13 68.22 Million