Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 205.82 213.5 198.59 211.25 100.44 Million
21 Oct, 2022 206.42 214.66 203.8 214.44 75.71 Million
20 Oct, 2022 208.28 215.55 202.0 207.28 117.79 Million
19 Oct, 2022 219.8 222.93 217.78 222.04 66.57 Million
18 Oct, 2022 229.5 229.82 217.25 220.19 75.89 Million
17 Oct, 2022 210.04 221.86 209.45 219.35 79.42 Million
14 Oct, 2022 224.01 226.26 204.16 204.99 94.12 Million
13 Oct, 2022 208.3 222.99 206.22 221.72 91.48 Million
12 Oct, 2022 215.33 219.3 211.51 217.24 66.86 Million
11 Oct, 2022 220.95 225.75 215.0 216.5 77.01 Million