Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 175.85 176.77 167.54 167.87 92.88 Million
18 Nov, 2022 185.05 185.19 176.55 180.19 76.04 Million
17 Nov, 2022 183.96 186.16 180.9 183.17 64.33 Million
16 Nov, 2022 191.51 192.57 185.66 186.92 66.56 Million
15 Nov, 2022 195.88 200.82 192.06 194.42 91.29 Million
14 Nov, 2022 192.77 195.73 186.34 190.95 92.22 Million
11 Nov, 2022 186.0 196.52 182.59 195.97 114.4 Million
10 Nov, 2022 189.9 191.0 180.03 190.72 132.7 Million
09 Nov, 2022 190.78 195.89 177.12 177.59 127.06 Million
08 Nov, 2022 194.02 195.2 186.75 191.3 128.8 Million