Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 208.65 208.9 196.66 197.08 93.91 Million
04 Nov, 2022 222.6 223.8 203.08 207.47 98.62 Million
03 Nov, 2022 211.36 221.2 210.14 215.31 56.53 Million
02 Nov, 2022 226.04 227.87 214.82 214.98 63.07 Million
01 Nov, 2022 234.05 237.4 227.28 227.82 62.68 Million
31 Oct, 2022 226.19 229.85 221.94 227.54 61.55 Million
28 Oct, 2022 225.4 228.86 216.35 228.52 69.15 Million
27 Oct, 2022 229.77 233.81 222.85 225.09 61.63 Million
26 Oct, 2022 219.4 230.6 218.2 224.64 85.32 Million
25 Oct, 2022 210.1 224.35 210.0 222.42 96.5 Million