Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 223.93 226.99 218.36 222.96 67.92 Million
07 Oct, 2022 233.94 234.57 222.02 223.07 83.91 Million
06 Oct, 2022 239.44 244.58 235.35 238.13 69.29 Million
05 Oct, 2022 245.01 246.67 233.27 240.81 86.98 Million
04 Oct, 2022 250.52 257.5 242.01 249.44 109.57 Million
03 Oct, 2022 254.5 255.16 241.01 242.4 98.36 Million
30 Sep, 2022 266.15 275.57 262.47 265.25 67.72 Million
29 Sep, 2022 282.76 283.65 265.78 268.21 77.62 Million
28 Sep, 2022 283.08 289.0 277.57 287.81 54.66 Million
27 Sep, 2022 283.84 288.67 277.51 282.94 61.92 Million