Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 146.05 148.47 137.66 137.8 159.56 Million
19 Dec, 2022 154.0 155.25 145.82 149.87 139.39 Million
16 Dec, 2022 159.64 160.99 150.04 150.23 139.03 Million
15 Dec, 2022 153.44 160.93 153.28 157.67 122.33 Million
14 Dec, 2022 159.25 161.62 155.31 156.8 140.68 Million
13 Dec, 2022 174.87 175.05 156.91 160.95 175.86 Million
12 Dec, 2022 176.1 177.37 167.52 167.82 109.79 Million
09 Dec, 2022 173.84 182.5 173.36 179.05 104.87 Million
08 Dec, 2022 172.2 175.2 169.06 173.44 97.62 Million
07 Dec, 2022 175.03 179.38 172.22 174.04 84.21 Million