Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 128.68 133.51 127.35 133.42 138.85 Million
19 Jan, 2023 127.26 129.99 124.31 127.17 170.29 Million
18 Jan, 2023 136.56 136.68 127.01 128.78 195.68 Million
17 Jan, 2023 125.7 131.7 125.02 131.49 186.47 Million
13 Jan, 2023 116.55 122.63 115.6 122.4 180.71 Million
12 Jan, 2023 122.56 124.13 117.0 123.56 169.4 Million
11 Jan, 2023 122.09 125.95 120.51 123.22 183.81 Million
10 Jan, 2023 121.07 122.76 114.92 118.85 167.64 Million
09 Jan, 2023 118.96 123.52 117.11 119.77 190.28 Million
06 Jan, 2023 103.0 114.39 101.81 113.06 220.91 Million