Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 110.51 111.75 107.16 110.34 157.98 Million
04 Jan, 2023 109.11 114.59 107.52 113.64 180.38 Million
03 Jan, 2023 118.47 118.8 104.64 108.1 231.4 Million
30 Dec, 2022 119.95 124.48 119.75 123.18 157.77 Million
29 Dec, 2022 120.39 123.57 117.5 121.82 221.92 Million
28 Dec, 2022 110.35 116.27 108.24 112.71 221.07 Million
27 Dec, 2022 117.5 119.67 108.76 109.1 208.64 Million
23 Dec, 2022 126.37 128.62 121.02 123.15 166.98 Million
22 Dec, 2022 136.0 136.63 122.26 125.35 210.09 Million
21 Dec, 2022 139.34 141.26 135.89 137.57 145.41 Million