Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 183.95 199.0 183.69 189.98 232.66 Million
02 Feb, 2023 187.33 196.75 182.61 188.27 217.44 Million
01 Feb, 2023 173.89 183.81 169.93 181.41 213.8 Million
31 Jan, 2023 164.57 174.3 162.78 173.22 196.81 Million
30 Jan, 2023 178.05 179.77 166.5 166.66 230.87 Million
27 Jan, 2023 162.43 180.68 161.17 177.9 306.59 Million
26 Jan, 2023 159.97 161.42 154.76 160.27 234.81 Million
25 Jan, 2023 141.91 146.41 138.07 144.43 192.73 Million
24 Jan, 2023 143.0 146.5 141.1 143.89 158.69 Million
23 Jan, 2023 135.87 145.38 134.27 143.75 203.11 Million