Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 198.54 198.6 192.3 193.81 128.1 Million
03 Mar, 2023 194.8 200.48 192.88 197.79 154.19 Million
02 Mar, 2023 186.74 193.75 186.01 190.9 181.97 Million
01 Mar, 2023 206.21 207.2 198.52 202.77 156.85 Million
28 Feb, 2023 210.59 211.23 203.75 205.71 153.14 Million
27 Feb, 2023 202.03 209.42 201.26 207.63 161.02 Million
24 Feb, 2023 196.33 197.67 192.8 196.88 142.22 Million
23 Feb, 2023 203.91 205.14 196.33 202.07 146.36 Million
22 Feb, 2023 197.93 201.99 191.78 200.86 191.82 Million
21 Feb, 2023 204.99 209.71 197.22 197.37 180.01 Million