Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 178.08 186.44 176.35 183.25 129.68 Million
17 Mar, 2023 184.52 186.22 177.33 180.13 133.19 Million
16 Mar, 2023 180.37 185.81 178.84 184.13 121.37 Million
15 Mar, 2023 180.8 182.34 176.03 180.45 145.99 Million
14 Mar, 2023 177.31 183.8 177.14 183.26 143.71 Million
13 Mar, 2023 167.46 177.35 163.91 174.48 167.79 Million
10 Mar, 2023 175.13 178.29 168.44 173.44 191.48 Million
09 Mar, 2023 180.25 185.18 172.51 172.92 170.02 Million
08 Mar, 2023 185.04 186.5 180.0 182.0 151.89 Million
07 Mar, 2023 191.38 194.2 186.1 187.71 148.12 Million