Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 199.99 208.44 197.5 208.31 213.73 Million
16 Feb, 2023 210.78 217.65 201.84 202.04 229.58 Million
15 Feb, 2023 211.76 214.66 206.11 214.24 182.1 Million
14 Feb, 2023 191.94 209.82 189.44 209.25 216.45 Million
13 Feb, 2023 194.42 196.3 187.61 194.64 172.47 Million
10 Feb, 2023 202.23 206.2 192.89 196.89 204.75 Million
09 Feb, 2023 207.78 214.0 204.77 207.32 215.43 Million
08 Feb, 2023 196.1 203.0 194.31 201.29 180.67 Million
07 Feb, 2023 196.43 197.5 189.55 196.81 186.01 Million
06 Feb, 2023 193.01 198.17 189.92 194.76 186.18 Million