Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 187.15 187.69 183.58 184.31 92.06 Million
17 Apr, 2023 186.32 189.69 182.69 187.04 116.66 Million
14 Apr, 2023 183.95 186.28 182.01 185.0 96.43 Million
13 Apr, 2023 182.96 186.5 180.94 185.9 112.93 Million
12 Apr, 2023 190.74 191.58 180.31 180.54 150.25 Million
11 Apr, 2023 186.69 189.19 185.65 186.79 115.77 Million
10 Apr, 2023 179.94 185.1 176.11 184.51 142.15 Million
06 Apr, 2023 183.08 186.39 179.74 185.06 123.85 Million
05 Apr, 2023 190.52 190.68 183.76 185.52 133.88 Million
04 Apr, 2023 197.32 198.74 190.32 192.58 126.46 Million