Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 165.65 169.52 164.35 166.52 98.28 Million
15 May, 2023 167.66 169.76 164.55 166.35 105.59 Million
12 May, 2023 176.07 177.38 167.23 167.98 157.84 Million
11 May, 2023 168.7 173.57 166.79 172.08 103.88 Million
10 May, 2023 172.55 174.43 166.68 168.54 119.84 Million
09 May, 2023 168.95 169.82 166.56 169.15 88.96 Million
08 May, 2023 173.72 173.8 169.19 171.79 112.24 Million
05 May, 2023 163.97 170.79 163.51 170.06 107.6 Million
04 May, 2023 162.71 162.95 159.65 161.2 95.1 Million
03 May, 2023 160.01 165.0 159.91 160.61 119.72 Million