Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 199.78 203.95 195.12 203.93 150.71 Million
30 May, 2023 200.1 204.48 197.53 201.16 128.81 Million
26 May, 2023 184.62 198.6 184.53 193.17 162.06 Million
25 May, 2023 186.54 186.78 180.58 184.47 96.87 Million
24 May, 2023 182.23 184.22 178.22 182.9 137.6 Million
23 May, 2023 186.2 192.96 185.26 185.77 156.95 Million
22 May, 2023 180.7 189.32 180.11 188.87 132 Million
19 May, 2023 177.17 181.95 176.31 180.14 136.19 Million
18 May, 2023 174.22 177.06 172.45 176.89 109.52 Million
17 May, 2023 168.41 174.5 167.19 173.86 125.47 Million