Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 260.17 261.57 250.5 256.79 170.57 Million
13 Jun, 2023 253.51 259.68 251.34 258.71 162.38 Million
12 Jun, 2023 247.94 250.97 244.59 249.83 150.74 Million
09 Jun, 2023 249.07 252.42 242.02 244.4 200.24 Million
08 Jun, 2023 224.22 235.23 223.01 234.86 164.48 Million
07 Jun, 2023 228.0 230.83 223.2 224.57 185.71 Million
06 Jun, 2023 216.14 221.91 212.53 221.31 146.91 Million
05 Jun, 2023 217.8 221.29 214.52 217.61 151.14 Million
02 Jun, 2023 210.15 217.25 209.75 213.97 164.39 Million
01 Jun, 2023 202.59 209.8 199.37 207.52 148.02 Million