Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 258.03 260.74 253.61 257.5 131.28 Million
28 Jun, 2023 249.7 259.88 248.89 256.24 159.77 Million
27 Jun, 2023 243.24 250.39 240.85 250.21 164.96 Million
26 Jun, 2023 250.07 258.37 240.7 241.05 179.99 Million
23 Jun, 2023 259.29 262.45 252.8 256.6 177.46 Million
22 Jun, 2023 250.77 265.0 248.25 264.61 166.87 Million
21 Jun, 2023 275.13 276.99 257.78 259.46 211.79 Million
20 Jun, 2023 261.5 274.75 261.12 274.45 165.61 Million
16 Jun, 2023 258.92 263.6 257.21 260.54 167.91 Million
15 Jun, 2023 248.4 258.95 247.29 255.9 160.17 Million