Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 277.01 285.3 276.31 281.38 120.06 Million
13 Jul, 2023 274.59 279.45 270.6 277.9 112.68 Million
12 Jul, 2023 276.33 276.52 271.46 271.99 95.67 Million
11 Jul, 2023 268.65 270.9 266.37 269.79 91.97 Million
10 Jul, 2023 276.47 277.52 265.1 269.61 119.42 Million
07 Jul, 2023 278.43 280.78 273.77 274.43 113.87 Million
06 Jul, 2023 278.09 279.97 272.88 276.54 120.7 Million
05 Jul, 2023 278.82 283.85 277.6 282.48 131.53 Million
03 Jul, 2023 276.49 284.25 275.11 279.82 118.99 Million
30 Jun, 2023 260.6 264.45 259.89 261.77 112.62 Million