Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 241.77 243.79 238.02 242.65 99.03 Million
10 Aug, 2023 245.4 251.8 243.0 245.34 109.49 Million
09 Aug, 2023 250.87 251.1 241.9 242.19 101.59 Million
08 Aug, 2023 247.45 250.92 245.01 249.7 96.64 Million
07 Aug, 2023 251.45 253.65 242.76 251.45 111.09 Million
04 Aug, 2023 260.97 264.77 253.11 253.86 99.53 Million
03 Aug, 2023 252.04 260.49 252.0 259.32 97.82 Million
02 Aug, 2023 255.57 259.52 250.49 254.11 101.75 Million
01 Aug, 2023 266.26 266.47 260.25 261.07 83.64 Million
31 Jul, 2023 267.48 269.08 263.78 267.43 84.58 Million