Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 264.27 274.85 260.61 273.58 174.66 Million
08 Sep, 2023 251.22 256.52 246.67 248.5 118.55 Million
07 Sep, 2023 245.07 252.81 243.27 251.49 115.31 Million
06 Sep, 2023 255.14 255.39 245.06 251.92 116.95 Million
05 Sep, 2023 245.0 258.0 244.86 256.49 129.46 Million
01 Sep, 2023 257.26 259.08 242.01 245.01 132.54 Million
31 Aug, 2023 255.98 261.18 255.05 258.08 108.86 Million
30 Aug, 2023 254.2 260.51 250.59 256.9 121.98 Million
29 Aug, 2023 238.58 257.48 237.77 257.18 134.04 Million
28 Aug, 2023 242.58 244.38 235.35 238.82 107.67 Million