Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 231.31 239.0 230.35 238.59 106.61 Million
24 Aug, 2023 238.66 238.92 228.18 230.04 99.77 Million
23 Aug, 2023 229.34 238.98 229.29 236.86 101.07 Million
22 Aug, 2023 240.25 240.82 229.55 233.19 130.59 Million
21 Aug, 2023 221.55 232.13 220.58 231.28 135.7 Million
18 Aug, 2023 214.12 217.58 212.36 215.49 136.27 Million
17 Aug, 2023 226.06 226.74 218.83 219.22 120.71 Million
16 Aug, 2023 228.02 233.97 225.38 225.6 112.48 Million
15 Aug, 2023 238.73 240.5 232.61 232.96 88.19 Million
14 Aug, 2023 235.7 240.66 233.75 239.76 98.59 Million