Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 259.86 267.25 258.23 266.44 111.44 Million
27 Jul, 2023 268.31 269.13 255.3 255.71 103.69 Million
26 Jul, 2023 263.25 268.04 261.75 264.35 95.85 Million
25 Jul, 2023 272.38 272.9 265.0 265.28 112.75 Million
24 Jul, 2023 255.85 269.85 254.12 269.06 137 Million
21 Jul, 2023 268.0 268.0 255.8 260.02 161.79 Million
20 Jul, 2023 279.56 280.93 261.2 262.9 175.15 Million
19 Jul, 2023 296.04 299.29 289.52 291.26 142.35 Million
18 Jul, 2023 290.15 295.26 286.01 293.34 112.43 Million
17 Jul, 2023 286.63 292.23 283.57 290.38 131.56 Million