Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 255.31 261.36 252.05 259.67 101.37 Million
06 Oct, 2023 253.98 261.65 250.65 260.53 118.12 Million
05 Oct, 2023 260.0 263.6 256.25 260.05 119.15 Million
04 Oct, 2023 248.14 261.86 247.6 261.16 129.72 Million
03 Oct, 2023 248.61 250.02 244.45 246.53 101.98 Million
02 Oct, 2023 244.81 254.28 242.62 251.6 123.81 Million
29 Sep, 2023 250.0 254.77 246.35 250.22 128.52 Million
28 Sep, 2023 240.02 247.55 238.65 246.38 117.05 Million
27 Sep, 2023 244.26 245.33 234.58 240.5 136.59 Million
26 Sep, 2023 242.98 249.55 241.66 244.12 101.99 Million