Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 223.98 226.32 215.0 219.27 117.33 Million
03 Nov, 2023 221.15 226.37 218.4 219.96 119.53 Million
02 Nov, 2023 212.97 219.2 211.45 218.51 125.98 Million
01 Nov, 2023 204.04 205.99 197.85 205.66 121.66 Million
31 Oct, 2023 196.12 202.8 194.07 200.84 118.06 Million
30 Oct, 2023 209.28 210.88 194.67 197.36 136.44 Million
27 Oct, 2023 210.6 212.41 205.77 207.3 94.88 Million
26 Oct, 2023 211.32 214.8 204.88 205.76 115.11 Million
25 Oct, 2023 215.88 220.1 212.2 212.42 107.06 Million
24 Oct, 2023 216.5 222.05 214.11 216.52 118.23 Million