Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 161.88 165.49 158.93 160.31 128.25 Million
01 May, 2023 163.17 163.28 158.83 161.83 109.01 Million
28 Apr, 2023 160.9 165.0 157.32 164.31 122.51 Million
27 Apr, 2023 152.64 160.48 152.37 160.19 127.01 Million
26 Apr, 2023 160.29 160.67 153.14 153.75 153.36 Million
25 Apr, 2023 159.82 163.47 158.75 160.67 121.99 Million
24 Apr, 2023 164.65 165.65 158.61 162.55 140 Million
21 Apr, 2023 164.8 166.0 161.32 165.08 123.53 Million
20 Apr, 2023 166.17 169.7 160.56 162.99 210.97 Million
19 Apr, 2023 179.1 183.5 177.65 180.59 125.73 Million