Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 297.43 302.0 287.47 288.09 57.16 Million
25 Aug, 2022 302.36 302.96 291.6 296.07 53.23 Million
24 Aug, 2022 892.69 910.94 889.5 891.29 57.25 Million
23 Aug, 2022 874.36 896.48 863.77 889.36 63.98 Million
22 Aug, 2022 875.74 877.2 858.89 869.74 55.84 Million
19 Aug, 2022 897.0 901.08 877.5 890.0 61.39 Million
18 Aug, 2022 918.0 919.5 905.56 908.61 47.5 Million
17 Aug, 2022 910.19 928.97 900.1 911.99 68.76 Million
16 Aug, 2022 935.0 944.0 908.65 919.69 88.13 Million
15 Aug, 2022 905.36 939.4 903.69 927.96 89.35 Million