Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 23.19 23.19 22.51 22.96 10.31 Million
17 Mar, 2011 23.24 23.43 22.64 22.81 13.83 Million
16 Mar, 2011 22.86 23.25 22.69 22.82 17.54 Million
15 Mar, 2011 22.2 22.96 21.8 22.95 19.78 Million
14 Mar, 2011 23.82 24.0 23.2 23.25 17.48 Million
11 Mar, 2011 23.85 24.25 23.53 24.07 13.96 Million
10 Mar, 2011 24.44 24.49 23.73 24.01 15.25 Million
09 Mar, 2011 24.66 24.99 24.27 24.72 13.87 Million
08 Mar, 2011 24.6 24.96 24.0 24.66 20.99 Million
07 Mar, 2011 24.93 25.4 24.7 24.94 30.5 Million