Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 25.65 26.18 25.41 25.58 14.15 Million
14 Apr, 2011 24.87 25.28 24.2 25.14 14.75 Million
13 Apr, 2011 25.13 25.69 24.81 24.93 18.17 Million
12 Apr, 2011 25.08 25.21 24.3 24.65 20.36 Million
11 Apr, 2011 26.47 26.53 25.02 25.27 20.58 Million
08 Apr, 2011 27.58 27.6 26.36 26.49 29.19 Million
07 Apr, 2011 26.85 27.94 26.45 27.24 42.16 Million
06 Apr, 2011 26.99 27.01 25.8 26.49 19.32 Million
05 Apr, 2011 25.9 27.0 25.69 26.7 47.72 Million
04 Apr, 2011 26.83 27.0 25.23 25.83 39.13 Million