Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 27.45 28.18 26.57 26.66 42.97 Million
31 Mar, 2011 26.55 28.71 26.5 27.75 172.83 Million
30 Mar, 2011 24.11 24.49 23.01 23.71 18.35 Million
29 Mar, 2011 23.3 24.0 23.21 23.92 11.33 Million
28 Mar, 2011 22.7 23.54 22.55 23.25 15.87 Million
25 Mar, 2011 22.43 23.0 22.4 22.75 8.51 Million
24 Mar, 2011 22.14 22.38 21.98 22.33 6.93 Million
23 Mar, 2011 22.11 22.27 21.77 22.21 6.34 Million
22 Mar, 2011 22.73 22.86 22.0 22.19 8.74 Million
21 Mar, 2011 23.05 23.05 22.54 22.73 6.17 Million