Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 24.48 24.99 23.78 24.95 23.7 Million
03 Mar, 2011 24.48 24.79 24.06 24.36 9.6 Million
02 Mar, 2011 23.82 24.28 23.72 24.02 9.94 Million
01 Mar, 2011 24.05 24.32 23.7 23.94 16.59 Million
28 Feb, 2011 23.74 24.1 23.5 23.89 15.76 Million
25 Feb, 2011 22.81 23.85 22.69 23.61 20.2 Million
24 Feb, 2011 21.78 22.58 21.5 22.53 15.83 Million
23 Feb, 2011 22.18 22.5 21.11 21.83 24.08 Million
22 Feb, 2011 22.88 23.0 21.78 21.87 30.96 Million
18 Feb, 2011 23.33 23.49 22.96 23.18 35.56 Million