Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 24.63 25.49 23.55 23.6 39.29 Million
16 Feb, 2011 23.1 24.97 23.07 24.73 61.73 Million
15 Feb, 2011 23.01 23.17 22.56 22.84 14.41 Million
14 Feb, 2011 23.64 24.14 23.05 23.08 19.25 Million
11 Feb, 2011 23.25 23.75 22.94 23.25 9.54 Million
10 Feb, 2011 23.26 23.64 22.81 23.21 12.54 Million
09 Feb, 2011 24.13 24.18 22.79 23.21 39.54 Million
08 Feb, 2011 23.78 25.25 23.0 24.49 52.57 Million
07 Feb, 2011 23.26 23.26 22.88 23.07 13.42 Million
04 Feb, 2011 23.44 23.67 23.22 23.46 8.15 Million