Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 51.76 54.99 51.2 54.94 54.63 Million
26 Apr, 2013 53.13 53.74 50.62 51.2 54.33 Million
25 Apr, 2013 50.5 52.4 50.5 52.0 41.94 Million
24 Apr, 2013 50.9 51.05 48.98 50.43 39.45 Million
23 Apr, 2013 51.0 52.92 50.66 51.01 56.06 Million
22 Apr, 2013 48.6 50.2 47.75 50.19 59.08 Million
19 Apr, 2013 47.46 49.88 47.07 47.83 45.18 Million
18 Apr, 2013 45.98 47.6 45.39 46.97 50.53 Million
17 Apr, 2013 45.5 45.95 44.54 45.45 31.77 Million
16 Apr, 2013 44.19 46.14 43.91 45.59 47.7 Million