Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 42.36 46.68 41.7 43.93 211.58 Million
28 Mar, 2013 38.23 38.24 37.75 37.89 17.37 Million
27 Mar, 2013 37.94 38.38 37.31 38.16 19.44 Million
26 Mar, 2013 37.98 38.22 37.66 37.86 27.12 Million
25 Mar, 2013 37.1 38.52 36.77 37.53 35.69 Million
22 Mar, 2013 36.2 36.8 36.2 36.62 6.69 Million
21 Mar, 2013 35.95 37.06 35.74 36.01 17.19 Million
20 Mar, 2013 35.26 36.07 35.16 35.95 21.35 Million
19 Mar, 2013 35.25 35.6 34.94 35.08 16.47 Million
18 Mar, 2013 35.3 36.06 34.92 35.15 19.74 Million