Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 43.5 43.8 42.51 43.3 25.28 Million
12 Apr, 2013 43.25 45.14 43.05 43.75 47.24 Million
11 Apr, 2013 42.06 44.55 41.75 43.59 51.72 Million
10 Apr, 2013 40.7 42.01 40.61 41.86 31.81 Million
09 Apr, 2013 41.8 41.83 40.33 40.5 25.44 Million
08 Apr, 2013 41.97 42.55 41.51 41.83 25.18 Million
05 Apr, 2013 42.0 42.0 40.5 41.37 23.28 Million
04 Apr, 2013 41.11 42.25 40.81 42.01 33.97 Million
03 Apr, 2013 43.1 43.47 40.21 41.1 84.67 Million
02 Apr, 2013 43.6 45.5 43.51 44.34 99.78 Million