Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 80.99 88.0 79.15 87.8 336.25 Million
10 May, 2013 69.65 81.0 69.25 76.76 376.29 Million
09 May, 2013 70.12 75.77 63.69 69.4 429.07 Million
08 May, 2013 57.5 58.2 55.71 55.79 101.54 Million
07 May, 2013 62.0 62.37 55.12 55.51 149.91 Million
06 May, 2013 56.39 59.66 55.5 59.5 65.59 Million
03 May, 2013 56.47 56.47 54.5 54.55 50.69 Million
02 May, 2013 53.85 55.27 53.7 54.11 45.78 Million
01 May, 2013 55.99 55.99 53.0 53.28 41.14 Million
30 Apr, 2013 56.0 58.18 53.76 53.99 82.85 Million