Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 101.55 110.75 100.3 110.33 295.37 Million
24 May, 2013 92.6 97.95 92.0 97.08 241.86 Million
23 May, 2013 84.8 93.01 83.05 92.73 180.66 Million
22 May, 2013 86.37 90.96 85.5 87.24 128.6 Million
21 May, 2013 88.5 89.99 85.28 87.59 135.02 Million
20 May, 2013 91.12 92.5 88.63 89.94 125.22 Million
17 May, 2013 92.5 94.44 87.5 91.5 285.12 Million
16 May, 2013 94.7 95.0 88.66 92.25 324.21 Million
15 May, 2013 81.8 86.88 78.11 84.84 253.18 Million
14 May, 2013 94.22 97.12 81.15 83.24 557.45 Million