Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 103.1 104.2 100.55 102.4 87.76 Million
24 Jun, 2013 96.5 102.87 95.3 101.49 106.9 Million
21 Jun, 2013 103.7 103.7 97.5 99.55 175.77 Million
20 Jun, 2013 104.65 107.13 99.45 100.65 151.66 Million
19 Jun, 2013 102.06 106.67 102.01 104.68 128.83 Million
18 Jun, 2013 101.75 103.98 99.2 103.39 132.05 Million
17 Jun, 2013 103.6 104.75 101.2 102.2 106.13 Million
14 Jun, 2013 100.0 102.52 99.33 100.3 98.51 Million
13 Jun, 2013 99.0 99.28 95.12 98.18 89.47 Million
12 Jun, 2013 96.8 100.48 95.75 97.73 137.96 Million