Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 123.19 123.25 120.79 122.27 84 Million
09 Jul, 2013 124.64 125.32 121.91 123.45 129.04 Million
08 Jul, 2013 121.37 122.18 118.82 121.61 117.31 Million
05 Jul, 2013 118.32 120.28 115.7 120.09 102.41 Million
03 Jul, 2013 118.0 119.25 114.27 115.24 72.1 Million
02 Jul, 2013 118.25 121.89 115.5 117.82 181.05 Million
01 Jul, 2013 109.36 117.77 109.15 117.18 163.55 Million
28 Jun, 2013 108.57 109.44 106.71 107.36 86.25 Million
27 Jun, 2013 106.75 110.25 106.13 109.25 131.26 Million
26 Jun, 2013 103.8 105.87 102.66 105.72 99.15 Million