Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 141.89 141.95 132.36 134.23 273.18 Million
06 Aug, 2013 144.75 145.73 141.1 142.15 138.91 Million
05 Aug, 2013 140.01 144.89 139.65 144.68 153 Million
02 Aug, 2013 134.59 138.25 133.61 138.0 94.04 Million
01 Aug, 2013 135.0 136.52 132.63 135.55 79.85 Million
31 Jul, 2013 132.57 134.97 131.45 134.28 95.27 Million
30 Jul, 2013 134.8 137.49 128.18 131.74 196.95 Million
29 Jul, 2013 129.32 135.37 128.25 134.62 145.29 Million
26 Jul, 2013 128.14 130.68 126.61 129.39 144.61 Million
25 Jul, 2013 120.4 124.75 120.19 124.07 79.3 Million