Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 170.1 171.5 168.25 169.93 100.39 Million
04 Sep, 2013 169.77 171.62 165.56 170.62 172.13 Million
03 Sep, 2013 173.4 173.7 166.4 168.94 180.91 Million
30 Aug, 2013 166.37 169.21 163.96 169.0 165.42 Million
29 Aug, 2013 164.21 167.75 162.51 166.06 141.68 Million
28 Aug, 2013 169.06 171.5 163.25 166.45 221.1 Million
27 Aug, 2013 162.3 168.8 160.95 167.01 263.5 Million
26 Aug, 2013 165.15 173.0 160.25 164.22 362.56 Million
23 Aug, 2013 157.0 162.3 155.0 161.84 193.97 Million
22 Aug, 2013 149.22 157.48 148.14 157.1 158.88 Million