Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 175.04 179.69 168.0 173.31 357.24 Million
02 Oct, 2013 188.59 191.83 175.4 180.95 311.63 Million
01 Oct, 2013 193.96 194.23 188.37 193.0 116.42 Million
30 Sep, 2013 189.0 194.5 188.0 193.37 134.01 Million
27 Sep, 2013 187.52 191.28 186.43 190.9 88.85 Million
26 Sep, 2013 186.7 189.68 185.61 188.64 99.32 Million
25 Sep, 2013 183.56 186.3 180.5 185.24 123.78 Million
24 Sep, 2013 179.14 184.96 177.65 182.33 94.23 Million
23 Sep, 2013 184.48 185.48 177.11 181.11 122.87 Million
20 Sep, 2013 178.9 185.83 178.56 183.39 201.02 Million