Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 170.8 180.47 169.08 177.92 233.91 Million
18 Sep, 2013 167.07 167.45 164.2 166.22 81.59 Million
17 Sep, 2013 165.08 168.42 163.36 166.23 82.51 Million
16 Sep, 2013 168.0 170.85 165.85 166.58 113.88 Million
13 Sep, 2013 162.77 166.37 162.16 165.54 81.14 Million
12 Sep, 2013 164.0 166.76 160.51 164.93 92.39 Million
11 Sep, 2013 166.41 167.89 162.13 163.52 87.48 Million
10 Sep, 2013 161.45 167.5 160.63 166.37 134.51 Million
09 Sep, 2013 163.12 164.5 158.51 160.7 215.16 Million
06 Sep, 2013 168.57 169.7 165.15 166.97 129.29 Million