Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 150.0 150.31 146.25 147.86 93.99 Million
20 Aug, 2013 148.65 149.78 147.0 149.58 96.27 Million
19 Aug, 2013 143.43 147.38 142.83 144.9 120.56 Million
16 Aug, 2013 141.63 143.91 140.97 142.0 106.62 Million
15 Aug, 2013 136.43 143.6 135.0 139.67 152.83 Million
14 Aug, 2013 142.72 144.84 138.05 139.36 175.4 Million
13 Aug, 2013 149.5 149.84 144.45 145.43 131.23 Million
12 Aug, 2013 149.43 150.5 142.05 147.38 223.68 Million
09 Aug, 2013 152.4 155.95 151.25 153.0 134.04 Million
08 Aug, 2013 154.35 158.88 150.46 153.48 408.7 Million