Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 183.54 184.8 180.99 182.8 100.57 Million
16 Oct, 2013 184.9 187.3 182.09 183.56 123.08 Million
15 Oct, 2013 185.28 188.79 183.18 183.94 164.67 Million
14 Oct, 2013 175.0 182.5 174.15 179.72 116.54 Million
11 Oct, 2013 172.75 179.29 171.2 178.7 124.66 Million
10 Oct, 2013 173.09 175.75 169.69 172.93 133.25 Million
09 Oct, 2013 174.73 174.99 161.5 168.78 229.74 Million
08 Oct, 2013 184.4 185.93 173.21 174.73 206.35 Million
07 Oct, 2013 182.46 186.73 180.26 183.07 172.28 Million
04 Oct, 2013 176.4 181.18 172.65 180.98 216.2 Million