Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 138.92 140.4 134.11 137.6 183.05 Million
13 Nov, 2013 140.84 142.37 136.34 138.7 189.87 Million
12 Nov, 2013 144.69 144.7 136.18 137.8 224.77 Million
11 Nov, 2013 141.0 145.42 137.1 144.7 209.96 Million
08 Nov, 2013 136.48 140.6 132.32 137.95 337.16 Million
07 Nov, 2013 144.19 145.65 137.62 139.77 334.27 Million
06 Nov, 2013 154.81 160.73 146.35 151.16 466.07 Million
05 Nov, 2013 180.0 181.43 171.36 176.81 337 Million
04 Nov, 2013 165.0 175.39 164.22 175.2 196.8 Million
01 Nov, 2013 163.0 165.9 160.41 162.17 107.7 Million